Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:40:481012 200,00912 250,00812 400,00612 500,00512 782,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:471112 100,00512 200,00412 250,00312 400,00112 500,0013 104,00516 614,0090,0000,0000,000
29.05.2026 15:40:061012 200,00912 250,00812 400,00612 500,00512 784,0013 104,00516 614,0090,0000,0000,000
29.05.2026 15:40:011012 200,00912 250,00812 400,00612 500,00512 784,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:011112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:40:011112 100,00512 200,00412 250,00312 400,00112 500,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:39:201012 200,00912 250,00812 400,00612 500,00512 782,0013 102,00516 614,0090,0000,0000,000
29.05.2026 15:39:171012 200,00912 250,00812 400,00612 500,00512 782,0016 614,0040,0000,0000,0000,000
29.05.2026 15:39:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:39:161112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:39:161112 100,00512 200,00412 250,00312 400,00112 500,0013 094,00516 614,0090,0000,0000,000
29.05.2026 15:38:361012 200,00912 250,00812 400,00612 500,00512 774,0013 094,00516 614,0090,0000,0000,000
29.05.2026 15:38:321012 200,00912 250,00812 400,00612 500,00512 774,0016 614,0040,0000,0000,0000,000
29.05.2026 15:38:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:38:321112 100,00512 200,00412 250,00312 400,00112 500,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:37:511012 200,00912 250,00812 400,00612 500,00512 800,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:37:471012 200,00912 250,00812 400,00612 500,00512 800,0016 614,0040,0000,0000,0000,000
29.05.2026 15:37:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:37:471112 100,00512 200,00412 250,00312 400,00112 500,0013 140,00516 614,0090,0000,0000,000
29.05.2026 15:37:071012 200,00912 250,00812 400,00612 500,00512 820,0013 140,00516 614,0090,0000,0000,000
29.05.2026 15:37:031012 200,00912 250,00812 400,00612 500,00512 820,0016 614,0040,0000,0000,0000,000
29.05.2026 15:37:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:37:031112 100,00512 200,00412 250,00312 400,00112 500,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:36:231012 200,00912 250,00812 400,00612 500,00512 800,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:36:231012 200,00912 250,00812 400,00612 500,00512 800,0013 120,00516 614,0090,0000,0000,000
29.05.2026 15:36:191012 200,00912 250,00812 400,00612 500,00512 800,0016 614,0040,0000,0000,0000,000
29.05.2026 15:36:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:36:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:36:181112 100,00512 200,00412 250,00312 400,00112 500,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:34:511012 200,00912 250,00812 400,00612 500,00512 806,0013 126,00516 614,0090,0000,0000,000
29.05.2026 15:34:481012 200,00912 250,00812 400,00612 500,00512 806,0016 614,0040,0000,0000,0000,000
29.05.2026 15:34:471112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:34:471112 100,00512 200,00412 250,00312 400,00112 500,0013 146,00516 614,0090,0000,0000,000
29.05.2026 15:34:071012 200,00912 250,00812 400,00612 500,00512 826,0013 146,00516 614,0090,0000,0000,000
29.05.2026 15:34:071012 200,00912 250,00812 400,00612 500,00512 826,0013 146,00516 614,0090,0000,0000,000
29.05.2026 15:34:031012 200,00912 250,00812 400,00612 500,00512 826,0016 614,0040,0000,0000,0000,000
29.05.2026 15:34:031112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:34:031112 100,00512 200,00412 250,00312 400,00112 500,0013 110,00516 614,0090,0000,0000,000
29.05.2026 15:33:231012 200,00912 250,00812 400,00612 500,00512 790,0013 110,00516 614,0090,0000,0000,000
29.05.2026 15:33:191012 200,00912 250,00812 400,00612 500,00512 790,0016 614,0040,0000,0000,0000,000
29.05.2026 15:33:181112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:33:171112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000
29.05.2026 15:33:171112 100,00512 200,00412 250,00312 400,00112 500,0013 196,00516 614,0090,0000,0000,000
29.05.2026 15:32:361012 200,00912 250,00812 400,00612 500,00512 876,0013 196,00516 614,0090,0000,0000,000
29.05.2026 15:32:321012 200,00912 250,00812 400,00612 500,00512 876,0016 614,0040,0000,0000,0000,000
29.05.2026 15:32:321112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 15:32:321112 100,00512 200,00412 250,00312 400,00112 500,0013 198,00516 614,0090,0000,0000,000
29.05.2026 15:31:511012 200,00912 250,00812 400,00612 500,00512 878,0013 198,00516 614,0090,0000,0000,000
29.05.2026 15:31:481012 200,00912 250,00812 400,00612 500,00512 878,0016 614,0040,0000,0000,0000,000